時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
18 秒 前
CoinSwap (COINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
| Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
| Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
| Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
| Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
| Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
| Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
| Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
| Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
| Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |