時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-23 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-22 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-21 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-20 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-19 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
May-18 2023 | $0.0000435 | $0.00004349 | $0.00004351 | $0.0000435 | - | - |
May-17 2023 | $0.0000435 | $0.00004008 | $0.00004351 | $0.0000418 | $7 | - |
May-16 2023 | $0.0000418 | $0.00004179 | $0.00004183 | $0.0000418 | $0 | - |
May-15 2023 | $0.0000418 | $0.0000417 | $0.00004434 | $0.00004171 | $4 | - |
May-14 2023 | $0.00004172 | $0.00004155 | $0.00004452 | $0.00004161 | $0 | - |
May-13 2023 | $0.00004161 | $0.0000416 | $0.00004164 | $0.00004162 | $0 | - |
May-12 2023 | $0.00004162 | $0.0000415 | $0.00004165 | $0.00004162 | $0 | - |
May-11 2023 | $0.00004162 | $0.00004154 | $0.00004674 | $0.00004163 | $0 | - |
May-10 2023 | $0.00004163 | $0.00004161 | $0.00004796 | $0.00004782 | $1 | - |