時価総額 NZ$3.89T
-6.31%
ボリューム24h NZ$317.73B
62.85%
BTC % 49.89%
0.46%
ETH % 16.85%
1.78%
硬貨
27.806
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-26 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-25 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-24 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-23 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-22 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00325097 | - | - |
Sep-21 2023 | NZ$0.00325097 | NZ$0.00325097 | NZ$0.00330808 | NZ$0.00330774 | - | - |
Sep-20 2023 | NZ$0.00330495 | NZ$0.00329454 | NZ$0.00356535 | NZ$0.00336494 | NZ$63,145 | - |
Sep-19 2023 | NZ$0.00336411 | NZ$0.00309824 | NZ$0.00339354 | NZ$0.00309824 | NZ$14,982 | - |
Sep-18 2023 | NZ$0.00322036 | NZ$0.00321256 | NZ$0.00338554 | NZ$0.00329917 | NZ$14,708 | - |
Sep-17 2023 | NZ$0.00329169 | NZ$0.00328607 | NZ$0.00334344 | NZ$0.00334344 | NZ$10,339 | - |
Sep-16 2023 | NZ$0.00330386 | NZ$0.00319365 | NZ$0.0034109 | NZ$0.00319365 | NZ$10,838 | - |
Sep-15 2023 | NZ$0.00319678 | NZ$0.00314349 | NZ$0.00319678 | NZ$0.00317598 | NZ$793 | - |
Sep-14 2023 | NZ$0.0031836 | NZ$0.00313911 | NZ$0.00319494 | NZ$0.00313911 | - | - |
Sep-13 2023 | NZ$0.00314098 | NZ$0.00306787 | NZ$0.00314867 | NZ$0.00314014 | NZ$2,368 | - |
CoinScan(SCAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63416 NZD.