時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-26 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-25 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-24 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-23 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-22 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
Sep-21 2023 | $0.00198938 | $0.00198938 | $0.00202433 | $0.00202412 | - | - |
Sep-20 2023 | $0.00202242 | $0.00201604 | $0.00218176 | $0.00205912 | $38,641 | - |
Sep-19 2023 | $0.00205861 | $0.00189592 | $0.00207662 | $0.00189592 | $9,168 | - |
Sep-18 2023 | $0.00197065 | $0.00196588 | $0.00207173 | $0.00201888 | $9,000 | - |
Sep-17 2023 | $0.0020143 | $0.00201086 | $0.00204596 | $0.00204596 | $6,327 | - |
Sep-16 2023 | $0.00202175 | $0.0019543 | $0.00208725 | $0.0019543 | $6,632 | - |
Sep-15 2023 | $0.00195622 | $0.00192361 | $0.00195622 | $0.00194349 | $485 | - |
Sep-14 2023 | $0.00194815 | $0.00192093 | $0.00195509 | $0.00192093 | - | - |
Sep-13 2023 | $0.00192207 | $0.00187734 | $0.00192678 | $0.00192156 | $1,449 | - |