時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-14 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-13 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-10 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-09 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-08 2023 | $0.00001474 | $0.00001444 | $0.0000168 | $0.0000168 | $21 | - |
Jun-07 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Jun-06 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Jun-05 2023 | $0.0000168 | $0.00001676 | $0.00001704 | $0.00001704 | - | - |
Jun-04 2023 | $0.00001704 | $0.00001703 | $0.00001716 | $0.00001711 | $2 | - |
Jun-03 2023 | $0.00001711 | $0.00001704 | $0.00001711 | $0.00001704 | $21 | - |
Jun-02 2023 | $0.00001704 | $0.00001684 | $0.0000171 | $0.00001691 | - | - |
Jun-01 2023 | $0.00001691 | $0.00001691 | $0.00001735 | $0.00001731 | $46 | - |