時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Coins & Skins (SKINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
| Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
| Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
| Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
| Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |