時価総額 $2.57T
-3.02%
ボリューム24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
硬貨
28.295
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |