時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-11 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-10 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-09 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-08 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-07 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-06 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-05 2022 | $0.00046946 | $0.00043774 | $0.00047175 | $0.00043774 | - | - |
Jul-04 2022 | $0.00043774 | $0.00043388 | $0.00045477 | $0.00045477 | - | - |
Jul-03 2022 | $0.00045477 | $0.00045477 | $0.0004594 | $0.00045816 | - | - |
Jul-02 2022 | $0.00045816 | $0.00044879 | $0.00046101 | $0.00045477 | $560 | - |
Jul-01 2022 | $0.00045477 | $0.00044846 | $0.00048152 | $0.00046389 | $1,226 | - |
Jun-30 2022 | $0.00046389 | $0.00043782 | $0.00046389 | $0.00046311 | $656 | - |
Jun-29 2022 | $0.00046311 | $0.00045711 | $0.00046521 | $0.00046042 | - | - |
Jun-28 2022 | $0.00046042 | $0.00045843 | $0.00048864 | $0.00047366 | $985 | - |