時価総額 NZ$3.72T
3.32%
ボリューム24h NZ$182.74B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-21 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-20 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-19 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-18 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-17 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-16 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-15 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-14 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-13 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-12 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-11 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-10 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-09 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
Oct-08 2019 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | NZ$0.00015888 | - | NZ$3,104 |
CoinonatX(XCXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.