時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
32 秒 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.9359 | $3.9301 | $3.9554 | $3.9513 | $83,913 | - |
| Sep-28 2024 | $3.9399 | $3.9305 | $3.9718 | $3.9483 | $80,980 | - |
| Sep-27 2024 | $3.9540 | $3.8934 | $3.9777 | $3.9027 | $81,038 | - |
| Sep-26 2024 | $3.8992 | $3.7740 | $3.9383 | $3.7939 | $83,312 | - |
| Sep-25 2024 | $3.7912 | $3.7912 | $3.8654 | $3.8545 | $84,865 | - |
| Sep-24 2024 | $3.8676 | $3.7701 | $3.8676 | $3.7969 | $83,708 | - |
| Sep-23 2024 | $3.7987 | $3.7885 | $3.8627 | $3.7962 | $84,968 | - |
| Sep-22 2024 | $3.8183 | $3.7532 | $3.8183 | $3.7984 | $84,893 | - |
| Sep-21 2024 | $3.7929 | $3.7678 | $3.8006 | $3.7870 | $94,797 | - |
| Sep-20 2024 | $3.7857 | $3.7464 | $3.8426 | $3.7726 | $102,618 | - |
| Sep-19 2024 | $3.7791 | $3.7138 | $3.8194 | $3.7226 | $100,446 | - |
| Sep-18 2024 | $3.6588 | $3.5732 | $3.6588 | $3.6099 | $99,051 | - |
| Sep-17 2024 | $3.6043 | $3.4682 | $3.6703 | $3.4976 | $101,247 | - |
| Sep-16 2024 | $3.4853 | $3.4603 | $3.5416 | $3.5416 | $99,423 | - |
| Sep-15 2024 | $3.5481 | $3.5481 | $3.6178 | $3.6008 | $102,370 | - |