時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
43 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.114756 | $0.11439 | $0.128706 | $0.126405 | - | - |
| Sep-25 2024 | $0.126231 | $0.126231 | $0.159049 | $0.159049 | $0 | - |
| Sep-24 2024 | $0.128903 | $0.1276 | $0.15811 | $0.157473 | $0 | - |
| Sep-23 2024 | $0.157662 | $0.156894 | $0.15951 | $0.156894 | - | - |
| Sep-22 2024 | $0.158023 | $0.156203 | $0.158023 | $0.157476 | - | - |
| Sep-21 2024 | $0.15743 | $0.156779 | $0.157686 | $0.157245 | - | - |
| Sep-20 2024 | $0.157131 | $0.156259 | $0.158669 | $0.156719 | - | - |
| Sep-19 2024 | $0.15711 | $0.155195 | $0.157938 | $0.155657 | - | - |
| Sep-18 2024 | $0.153537 | $0.150836 | $0.153537 | $0.152024 | - | - |
| Sep-17 2024 | $0.152155 | $0.148122 | $0.154167 | $0.148962 | - | - |
| Sep-16 2024 | $0.148787 | $0.147767 | $0.150174 | $0.150061 | - | - |
| Sep-15 2024 | $0.150486 | $0.150486 | $0.152343 | $0.151933 | - | - |
| Sep-14 2024 | $0.151914 | $0.151407 | $0.153035 | $0.153035 | - | - |
| Sep-13 2024 | $0.152626 | $0.148295 | $0.152847 | $0.148677 | - | - |
| Sep-12 2024 | $0.14862 | $0.147735 | $0.149205 | $0.147735 | - | - |