時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
3 分 前
Coinhunters (CHTRv2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.0091466 | $0.00849502 | $0.0093453 | $0.00889289 | - | - |
| Nov-30 2021 | $0.00889031 | $0.00883698 | $0.00904025 | $0.00898616 | - | - |
| Nov-19 2021 | $0.00764598 | $0.00760654 | $0.00764598 | $0.00760982 | - | - |
| Nov-18 2021 | $0.00771403 | $0.00771403 | $0.00836033 | $0.00826501 | - | - |
| Nov-17 2021 | $0.00826849 | $0.00798862 | $0.00854324 | $0.00841731 | - | - |
| Nov-16 2021 | $0.00841698 | $0.00822051 | $0.00908219 | $0.00906661 | - | - |
| Nov-15 2021 | $0.0090784 | $0.0090419 | $0.00941902 | $0.00931923 | - | - |
| Nov-14 2021 | $0.00932052 | $0.00910043 | $0.00944129 | $0.00929751 | - | - |
| Nov-13 2021 | $0.00929718 | $0.00887065 | $0.00933312 | $0.00892225 | - | - |
| Nov-12 2021 | $0.00891265 | $0.00859177 | $0.00936465 | $0.00936465 | - | - |
| Nov-11 2021 | $0.00936198 | $0.00905165 | $0.00943667 | $0.00910945 | - | - |
| Nov-10 2021 | $0.00909987 | $0.00890017 | $0.00983665 | $0.00945972 | - | - |
| Nov-09 2021 | $0.00947631 | $0.0094186 | $0.0097544 | $0.00973752 | - | - |
| Nov-08 2021 | $0.00973657 | $0.00926901 | $0.010016 | $0.00951708 | $46,215 | - |
| Nov-07 2021 | $0.009512 | $0.00876663 | $0.012686 | $0.012686 | $53,594 | - |