時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
25 秒 前
Coinerr (ERR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-03 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-02 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-01 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-31 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-30 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-29 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-28 2024 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002899 | - | - |
| Mar-27 2024 | $0.0000002899 | $0.0000002897 | $0.00000029 | $0.0000002899 | - | - |
| Mar-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002901 | $0.00000029 | - | - |
| Mar-25 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | - | - |
| Mar-24 2024 | $0.0000002899 | $0.0000002899 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-23 2024 | $0.00000029 | $0.00000029 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-22 2024 | $0.00000029 | $0.0000002299 | $0.00000029 | $0.0000002299 | $11 | - |
| Mar-21 2024 | $0.0000002299 | $0.0000002298 | $0.0000002301 | $0.0000002301 | - | - |