時価総額 NZ$3.63T
0.94%
ボリューム24h NZ$308.91B
44.4%
BTC % 50.02%
-0.84%
ETH % 16.29%
1.41%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.012569 | NZ$0.012561 | NZ$0.012574 | NZ$0.012568 | - | - |
Dec-14 2021 | NZ$0.012489 | NZ$0.011854 | NZ$0.012574 | NZ$0.012489 | NZ$2 | - |
Dec-13 2021 | NZ$0.012488 | NZ$0.012438 | NZ$0.012666 | NZ$0.012652 | - | - |
Dec-12 2021 | NZ$0.012647 | NZ$0.01258 | NZ$0.012676 | NZ$0.012614 | - | - |
Dec-11 2021 | NZ$0.012617 | NZ$0.012505 | NZ$0.012628 | NZ$0.012529 | - | - |
Dec-10 2021 | NZ$0.012532 | NZ$0.012502 | NZ$0.012645 | NZ$0.01254 | - | - |
Dec-09 2021 | NZ$0.012538 | NZ$0.012517 | NZ$0.012681 | NZ$0.012653 | - | - |
Dec-08 2021 | NZ$0.012666 | NZ$0.012576 | NZ$0.012701 | NZ$0.012679 | - | - |
Dec-07 2021 | NZ$0.01268 | NZ$0.01265 | NZ$0.012739 | NZ$0.012678 | - | - |
Dec-06 2021 | NZ$0.012671 | NZ$0.01252 | NZ$0.012693 | NZ$0.012617 | - | - |
Dec-05 2021 | NZ$0.012613 | NZ$0.012537 | NZ$0.012647 | NZ$0.012601 | - | - |
Dec-04 2021 | NZ$0.012601 | NZ$0.01233 | NZ$0.012825 | NZ$0.012814 | - | - |
Dec-03 2021 | NZ$0.012809 | NZ$0.012745 | NZ$0.012989 | NZ$0.012935 | - | - |
Dec-02 2021 | NZ$0.012927 | NZ$0.012912 | NZ$0.012981 | NZ$0.012969 | - | - |
Dec-01 2021 | NZ$0.01297 | NZ$0.012936 | NZ$0.013061 | NZ$0.012956 | - | - |
Coineal Token(NEAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1062日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63114 NZD.