時価総額 $2.12T
3.98%
ボリューム24h $131.94B
39.88%
BTC % 52.53%
0.8%
ETH % 13.2%
-0.68%
硬貨
28.711
+10
取引所
885
最後の更新
56 秒 前
COINBIG (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-06 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-05 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-04 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-03 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-02 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-01 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-30 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-29 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-28 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-27 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-26 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-25 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-24 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-23 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |