時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000398 | $0.0000000384 | $0.0000000402 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000391 | $0.000000039 | $0.0000000391 | $0.000000039 | - | - |
| Aug-17 2025 | $0.000000039 | $0.0000000377 | $0.000000039 | $0.0000000377 | - | - |
| Aug-16 2025 | $0.0000000377 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Aug-15 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | - |
| Aug-14 2025 | $0.0000000374 | $0.0000000372 | $0.0000000387 | $0.0000000372 | - | - |
| Aug-13 2025 | $0.0000000372 | $0.0000000372 | $0.0000000388 | $0.0000000383 | - | - |
| Aug-12 2025 | $0.0000000383 | $0.0000000366 | $0.0000000383 | $0.0000000366 | - | - |
| Aug-11 2025 | $0.0000000366 | $0.0000000365 | $0.0000000371 | $0.0000000365 | - | - |
| Aug-10 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-09 2025 | $0.0000000365 | $0.0000000354 | $0.0000000365 | $0.0000000354 | - | - |
| Aug-08 2025 | $0.0000000354 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000341 | $0.0000000342 | $0.0000000341 | - | - |
| Aug-06 2025 | $0.0000000341 | $0.0000000302 | $0.0000000362 | $0.0000000302 | $107 | - |
| Aug-05 2025 | $0.00000003 | $0.0000000299 | $0.0000000374 | $0.0000000374 | $143 | - |