時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000224 | $0.0000000214 | $0.0000000224 | $0.0000000214 | - | - |
| Jun-22 2025 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
| Jun-21 2025 | $0.000000022 | $0.000000022 | $0.0000000227 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-19 2025 | $0.0000000226 | $0.0000000226 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-18 2025 | $0.0000000244 | $0.0000000238 | $0.0000000246 | $0.0000000238 | $16 | - |
| Jun-17 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.0000000236 | - | - |
| Jun-16 2025 | $0.0000000236 | $0.0000000231 | $0.0000000236 | $0.0000000231 | - | - |
| Jun-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jun-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-13 2025 | $0.0000000235 | $0.0000000231 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-12 2025 | $0.0000000238 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Jun-11 2025 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Jun-10 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000238 | - | - |
| Jun-09 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $0 | - |