時価総額 $4.29T
1.8%
ボリューム24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
47 秒 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000241 | $0.0000000234 | $0.0000000244 | $0.0000000234 | - | - |
| Sep-09 2025 | $0.0000000234 | $0.0000000233 | $0.0000000259 | $0.0000000259 | $69 | - |
| Sep-08 2025 | $0.0000000259 | $0.0000000256 | $0.0000000259 | $0.0000000256 | - | - |
| Sep-07 2025 | $0.0000000256 | $0.0000000235 | $0.000000033 | $0.000000033 | - | - |
| Sep-06 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | - | - |
| Sep-05 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | - |
| Sep-04 2025 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-03 2025 | $0.0000000345 | $0.0000000297 | $0.0000000345 | $0.0000000297 | - | - |
| Sep-02 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-01 2025 | $0.0000000302 | $0.0000000302 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Aug-30 2025 | $0.0000000306 | $0.0000000306 | $0.0000000341 | $0.000000033 | - | - |
| Aug-29 2025 | $0.000000033 | $0.000000031 | $0.000000033 | $0.000000031 | - | - |
| Aug-28 2025 | $0.000000031 | $0.0000000298 | $0.0000000313 | $0.0000000313 | - | - |
| Aug-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000387 | $0.0000000387 | - | - |