時価総額 $4.06T
-1.68%
ボリューム24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
硬貨
33.551
+17
取引所
885
最後の更新
5 秒 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000241 | $0.0000000205 | $0.0000000241 | $0.0000000205 | - | - |
| Oct-26 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Oct-25 2025 | $0.0000000205 | $0.0000000205 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-24 2025 | $0.0000000217 | $0.0000000217 | $0.0000000287 | $0.0000000286 | - | - |
| Oct-23 2025 | $0.0000000286 | $0.0000000273 | $0.0000000286 | $0.0000000273 | - | - |
| Oct-22 2025 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000273 | - | - |
| Oct-21 2025 | $0.0000000273 | $0.0000000264 | $0.0000000273 | $0.0000000271 | - | - |
| Oct-20 2025 | $0.0000000271 | $0.0000000271 | $0.000000029 | $0.000000029 | - | - |
| Oct-19 2025 | $0.000000029 | $0.0000000281 | $0.000000029 | $0.0000000281 | - | - |
| Oct-18 2025 | $0.0000000281 | $0.000000027 | $0.0000000281 | $0.000000027 | - | - |
| Oct-17 2025 | $0.000000027 | $0.0000000268 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-16 2025 | $0.0000000288 | $0.0000000288 | $0.0000000305 | $0.0000000298 | - | - |
| Oct-15 2025 | $0.0000000298 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-14 2025 | $0.0000000312 | $0.00000003 | $0.0000000333 | $0.0000000332 | - | - |
| Oct-13 2025 | $0.0000000332 | $0.0000000332 | $0.0000000346 | $0.0000000336 | - | - |