時価総額 $3.33T
-2.12%
ボリューム24h $294.13B
-0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-08 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-06 2025 | $0.0000000212 | $0.0000000209 | $0.0000000223 | $0.0000000209 | - | - |
| Dec-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-04 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-03 2025 | $0.0000000211 | $0.0000000199 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-02 2025 | $0.0000000199 | $0.0000000188 | $0.0000000199 | $0.0000000188 | - | - |
| Dec-01 2025 | $0.0000000188 | $0.0000000186 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-30 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-29 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-28 2025 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Nov-26 2025 | $0.0000000202 | $0.0000000194 | $0.0000000202 | $0.0000000194 | $1 | - |
| Nov-25 2025 | $0.0000000194 | $0.0000000194 | $0.0000000195 | $0.0000000195 | - | - |