時価総額 $3.39T
-2.19%
ボリューム24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
硬貨
33.679
+7
取引所
885
最後の更新
1 分 前
Coinbidex (CBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000208 | $0.0000000208 | $0.0000000218 | $0.0000000218 | - | - |
| Nov-16 2025 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000216 | - | - |
| Nov-15 2025 | $0.0000000216 | $0.0000000205 | $0.0000000216 | $0.0000000205 | - | - |
| Nov-14 2025 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Nov-13 2025 | $0.0000000206 | $0.0000000206 | $0.0000000213 | $0.0000000213 | - | - |
| Nov-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000221 | $0.0000000221 | $7 | - |
| Nov-11 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-10 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-09 2025 | $0.0000000221 | $0.000000022 | $0.0000000223 | $0.000000022 | $0 | - |
| Nov-08 2025 | $0.000000022 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Nov-07 2025 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Nov-06 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Nov-05 2025 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | - | - |
| Nov-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000225 | $0.0000000225 | - | - |
| Nov-03 2025 | $0.0000000224 | $0.0000000224 | $0.0000000254 | $0.0000000254 | - | - |