時価総額 $2.18T
-4.2%
ボリューム24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
硬貨
28.649
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-17 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-16 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-15 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-14 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-13 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-12 2023 | $0.00005248 | $0.00005244 | $0.00005249 | $0.00005244 | - | $6,391 |
Dec-11 2023 | $0.00005244 | $0.00005244 | $0.00019413 | $0.00019413 | $3 | $6,387 |
Dec-10 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,643 |
Dec-09 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-08 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-07 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-06 2023 | $0.00019413 | $0.00019388 | $0.00019413 | $0.00019404 | - | $23,639 |
Dec-05 2023 | $0.00019406 | $0.00019406 | $0.0002006 | $0.0002006 | $0 | $23,630 |
Dec-04 2023 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | - | $24,427 |