時価総額 £1.89T
-3.21%
ボリューム24h £148.02B
46.52%
BTC % 49.93%
0.72%
ETH % 16.8%
0.95%
硬貨
27.812
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-10 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-09 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-08 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-07 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-06 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-05 2023 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | £0.000000002600047405077966 | - | - |
| May-04 2023 | £0.000000002600047405077966 | £0.000000002598519786009711 | £0.000000002600702769479494 | £0.000000002599101685569958 | - | - |
| May-03 2023 | £0.000000002599111954605954 | £0.000000002596632051349469 | £0.000000002601697215795687 | £0.000000002599320863134147 | £13 | - |
| May-02 2023 | £0.000000002599212725264886 | £0.000000002597393292736861 | £0.000000002601455053540243 | £0.000000002599153023041779 | £13 | - |
| May-01 2023 | £0.000000002599088561555622 | £0.000000002594206821960432 | £0.000000002600752717373047 | £0.000000002599293763680931 | £13 | - |
| Apr-30 2023 | £0.000000002599312917953803 | £0.000000002598479601232537 | £0.000000002601988403611399 | £0.000000002599689729633226 | £13 | - |
| Apr-29 2023 | £0.000000002599741155611061 | £0.000000002599176015582913 | £0.000000002601808580697658 | £0.000000002600374340929981 | £13 | - |
| Apr-28 2023 | £0.000000002600244881205424 | £0.000000002596813146077539 | £0.000000002601424762807881 | £0.000000002598709013055472 | £13 | - |
| Apr-27 2023 | £0.000000002598693451106343 | £0.00000000259589427526752 | £0.000000002604727771226185 | £0.000000002599277337048285 | £13 | - |
Coin Fast Alert（CFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78735 GBP.