時価総額 €2.24T
-3.22%
ボリューム24h €177.75B
49.23%
BTC % 49.99%
0.82%
ETH % 16.79%
1.01%
硬貨
27.811
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-10 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-09 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-08 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-07 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-06 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-05 2023 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | €0.000000003076532881776638 | - | - |
May-04 2023 | €0.000000003076532881776638 | €0.000000003074725310774226 | €0.000000003077308348457326 | €0.00000000307541384942452 | - | - |
May-03 2023 | €0.000000003075426000367169 | €0.000000003072491629287128 | €0.000000003078485037307289 | €0.000000003075673193535654 | €16 | - |
May-02 2023 | €0.000000003075545238287646 | €0.000000003073392376002248 | €0.000000003078198496323404 | €0.00000000307547459501701 | €16 | - |
May-01 2023 | €0.000000003075398320299332 | €0.000000003069621951624077 | €0.000000003077367449817014 | €0.000000003075641127828415 | €16 | - |
Apr-30 2023 | €0.000000003075663792319148 | €0.00000000307467776172259 | €0.000000003078829588290498 | €0.000000003076109658621323 | €16 | - |
Apr-29 2023 | €0.000000003076170508939466 | €0.000000003075501801178212 | €0.000000003078616810975 | €0.000000003076919731992136 | €16 | - |
Apr-28 2023 | €0.000000003076766547439159 | €0.000000003072705911490034 | €0.000000003078162654502234 | €0.000000003074949215625834 | €16 | - |
Apr-27 2023 | €0.000000003074930801789183 | €0.000000003071618648136448 | €0.000000003082070973245905 | €0.000000003075621690846084 | €16 | - |
Coin Fast Alert(CFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93164 EUR.