時価総額 €2.24T -3.22%
ボリューム24h €177.75B 49.23%
BTC % 49.99% 0.82%
ETH % 16.79% 1.01%
硬貨 27.811 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-10 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-09 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-08 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-07 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-06 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-05 2023 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 €0.000000003076532881776638 - -
May-04 2023 €0.000000003076532881776638 €0.000000003074725310774226 €0.000000003077308348457326 €0.00000000307541384942452 - -
May-03 2023 €0.000000003075426000367169 €0.000000003072491629287128 €0.000000003078485037307289 €0.000000003075673193535654 €16 -
May-02 2023 €0.000000003075545238287646 €0.000000003073392376002248 €0.000000003078198496323404 €0.00000000307547459501701 €16 -
May-01 2023 €0.000000003075398320299332 €0.000000003069621951624077 €0.000000003077367449817014 €0.000000003075641127828415 €16 -
Apr-30 2023 €0.000000003075663792319148 €0.00000000307467776172259 €0.000000003078829588290498 €0.000000003076109658621323 €16 -
Apr-29 2023 €0.000000003076170508939466 €0.000000003075501801178212 €0.000000003078616810975 €0.000000003076919731992136 €16 -
Apr-28 2023 €0.000000003076766547439159 €0.000000003072705911490034 €0.000000003078162654502234 €0.000000003074949215625834 €16 -
Apr-27 2023 €0.000000003074930801789183 €0.000000003071618648136448 €0.000000003082070973245905 €0.000000003075621690846084 €16 -

Coin Fast Alert(CFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、10-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93164 EUR.