時価総額 CA$3.55T
-1.76%
ボリューム24h CA$243.74B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-10 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-09 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-08 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-07 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-06 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-05 2023 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | CA$0.000000004552221182922496 | - | - |
May-04 2023 | CA$0.000000004552221182922496 | CA$0.000000004549546593271412 | CA$0.000000004553368609583003 | CA$0.000000004550565396043746 | - | - |
May-03 2023 | CA$0.000000004550583375301777 | CA$0.000000004546241505182902 | CA$0.000000004555109708447974 | CA$0.000000004550949137028073 | CA$23 | - |
May-02 2023 | CA$0.000000004550759806826567 | CA$0.000000004547574303639665 | CA$0.000000004554685725351827 | CA$0.000000004550655278838284 | CA$23 | - |
May-01 2023 | CA$0.000000004550542418225745 | CA$0.000000004541995359294691 | CA$0.000000004553456059472814 | CA$0.000000004550901690698928 | CA$23 | - |
Apr-30 2023 | CA$0.000000004550935226428523 | CA$0.000000004549476236864247 | CA$0.000000004555619526592176 | CA$0.000000004551594956749474 | CA$23 | - |
Apr-29 2023 | CA$0.000000004551684994502322 | CA$0.000000004550695534693848 | CA$0.000000004555304688610565 | CA$0.000000004552793589528658 | CA$23 | - |
Apr-28 2023 | CA$0.000000004552566928545741 | CA$0.0000000045465585698855 | CA$0.000000004554632691659734 | CA$0.000000004549877896217818 | CA$23 | - |
Apr-27 2023 | CA$0.000000004549850650009023 | CA$0.000000004544949790308031 | CA$0.000000004560415672716084 | CA$0.000000004550872930582881 | CA$23 | - |
Coin Fast Alert(CFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37851 CAD.