時価総額 CA$3.55T -1.76%
ボリューム24h CA$243.74B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
硬貨 28.189 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-11 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-10 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-09 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-08 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-07 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-06 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-05 2023 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 CA$0.000000004552221182922496 - -
May-04 2023 CA$0.000000004552221182922496 CA$0.000000004549546593271412 CA$0.000000004553368609583003 CA$0.000000004550565396043746 - -
May-03 2023 CA$0.000000004550583375301777 CA$0.000000004546241505182902 CA$0.000000004555109708447974 CA$0.000000004550949137028073 CA$23 -
May-02 2023 CA$0.000000004550759806826567 CA$0.000000004547574303639665 CA$0.000000004554685725351827 CA$0.000000004550655278838284 CA$23 -
May-01 2023 CA$0.000000004550542418225745 CA$0.000000004541995359294691 CA$0.000000004553456059472814 CA$0.000000004550901690698928 CA$23 -
Apr-30 2023 CA$0.000000004550935226428523 CA$0.000000004549476236864247 CA$0.000000004555619526592176 CA$0.000000004551594956749474 CA$23 -
Apr-29 2023 CA$0.000000004551684994502322 CA$0.000000004550695534693848 CA$0.000000004555304688610565 CA$0.000000004552793589528658 CA$23 -
Apr-28 2023 CA$0.000000004552566928545741 CA$0.0000000045465585698855 CA$0.000000004554632691659734 CA$0.000000004549877896217818 CA$23 -
Apr-27 2023 CA$0.000000004549850650009023 CA$0.000000004544949790308031 CA$0.000000004560415672716084 CA$0.000000004550872930582881 CA$23 -

Coin Fast Alert(CFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、07-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37851 CAD.