時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
39 秒 前
Coin Discovery (CODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-28 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-27 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-26 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-25 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-24 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
| Jul-23 2022 | $0.00130248 | $0.00127235 | $0.0013027 | $0.00127775 | - | - |
| Jul-22 2022 | $0.00127775 | $0.00123673 | $0.00132096 | $0.00124618 | $31 | - |
| Jul-21 2022 | $0.00124523 | $0.00118441 | $0.00126343 | $0.00126003 | $19 | - |
| Jul-20 2022 | $0.00126003 | $0.00124839 | $0.00132104 | $0.00125693 | $243 | - |
| Jul-19 2022 | $0.00125693 | $0.0012501 | $0.00128883 | $0.00127477 | - | - |
| Jul-18 2022 | $0.00127477 | $0.00120003 | $0.00127952 | $0.00120003 | $85,317 | - |
| Jul-17 2022 | $0.00120003 | $0.00119868 | $0.00393199 | $0.0038983 | $100,737 | - |
| Jul-16 2022 | $0.0038983 | $0.00387168 | $0.00477709 | $0.00472316 | $20,017 | - |
| Jul-15 2022 | $0.00472316 | $0.00457029 | $0.00480614 | $0.00471105 | $41 | - |