時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-03 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-02 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-01 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-31 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-30 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-29 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-28 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-27 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-26 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-25 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-24 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-23 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-22 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-21 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |