時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Coimatic 2.0 (CTIC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00013885 | $0.00013697 | $0.00014147 | $0.000137 | $2 | $1,879 |
| May-17 2022 | $0.00013693 | $0.00013539 | $0.00014837 | $0.00013575 | $2 | $1,853 |
| May-16 2022 | $0.00013568 | $0.00013541 | $0.00013711 | $0.00013629 | - | $1,836 |
| May-13 2022 | $0.00014405 | $0.00013761 | $0.00014489 | $0.00013761 | $2 | $1,949 |
| May-12 2022 | $0.00013778 | $0.00012063 | $0.00014128 | $0.00012246 | $2 | $1,864 |
| May-11 2022 | $0.00012228 | $0.00011855 | $0.00012787 | $0.00012787 | $3 | $1,654 |
| May-04 2022 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | $1 | $3,366 |
| May-03 2022 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | $1 | $3,366 |
| May-02 2022 | $0.00012427 | $0.00012419 | $0.00012616 | $0.00012606 | $1 | $1,681 |
| May-01 2022 | $0.0001263 | $0.00011887 | $0.00012638 | $0.00011911 | $1 | $1,709 |
| Apr-30 2022 | $0.00011958 | $0.00011896 | $0.00012307 | $0.00012295 | $3 | $1,618 |
| Apr-24 2022 | $0.00012536 | $0.00012536 | $0.00012536 | $0.00012536 | - | $1,696 |
| Apr-23 2022 | $0.00012536 | $0.00012536 | $0.00012536 | $0.00012536 | - | $1,696 |
| Apr-16 2022 | $0.00037027 | $0.00037027 | $0.00037027 | $0.00037027 | $1 | $5,010 |
| Apr-15 2022 | $0.00037027 | $0.00035915 | $0.00037027 | $0.00035915 | $1 | $5,010 |