時価総額 $2.23T
0.34%
ボリューム24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2021 | $2.6393 | $2.3382 | $2.6479 | $2.3796 | $185,407 | $773,389,648 |
Jan-13 2021 | $2.3978 | $2.1626 | $2.4083 | $2.2692 | $116,546 | $737,506,563 |
Jan-12 2021 | $2.2668 | $2.1773 | $2.4277 | $2.3051 | $78,021 | $749,171,098 |
Jan-11 2021 | $2.2929 | $1.9496 | $2.5545 | $2.5545 | $87,039 | $830,244,857 |
Jan-10 2021 | $2.5596 | $2.4341 | $2.8732 | $2.7805 | $50,100 | $903,688,072 |
Jan-09 2021 | $2.7938 | $2.5410 | $2.8711 | $2.6678 | $79,431 | $867,036,608 |
Jan-08 2021 | $2.6654 | $2.4478 | $2.9260 | $2.8105 | $126,797 | $913,425,344 |
Jan-07 2021 | $2.8102 | $2.7539 | $3.0001 | $2.8125 | $45,990 | $914,062,742 |
Jan-06 2021 | $2.8056 | $2.6344 | $2.8830 | $2.7369 | $89,077 | $889,523,301 |
Jan-05 2021 | $2.7446 | $2.4996 | $2.9154 | $2.7255 | $100,068 | $885,793,781 |
Jan-04 2021 | $2.7198 | $2.4984 | $3.1319 | $2.7046 | $97,116 | $879,024,596 |
Jan-03 2021 | $2.7226 | $2.2032 | $2.7611 | $2.2919 | $160,862 | $744,868,206 |
Jan-02 2021 | $2.2869 | $2.1096 | $2.3549 | $2.2340 | $230,244 | $726,074,788 |
Jan-01 2021 | $2.2332 | $2.1712 | $2.4739 | $2.3840 | $170,309 | $774,811,235 |
Dec-31 2020 | $2.3875 | $2.3610 | $2.5873 | $2.5478 | $64,606 | $828,056,238 |