時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
CoFiX (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00388081 | $0.00379581 | $0.00436882 | $0.00412511 | $468 | - |
| Sep-25 2024 | $0.00459113 | $0.00411964 | $0.00459257 | $0.00459257 | $30 | - |
| Sep-24 2024 | $0.00459212 | $0.00452907 | $0.0045926 | $0.00453001 | $3 | - |
| Sep-23 2024 | $0.00453081 | $0.00439985 | $0.00482227 | $0.00480081 | $93 | - |
| Sep-22 2024 | $0.00480205 | $0.00460018 | $0.00480205 | $0.00460822 | $84 | - |
| Sep-21 2024 | $0.00460704 | $0.0045514 | $0.00481107 | $0.0045514 | $113 | - |
| Sep-20 2024 | $0.00455202 | $0.00455159 | $0.00470513 | $0.00466162 | $205 | - |
| Sep-19 2024 | $0.00466154 | $0.00458049 | $0.00466219 | $0.00459047 | $65 | - |
| Sep-18 2024 | $0.00459123 | $0.00444374 | $0.00465442 | $0.00444374 | $177 | - |
| Sep-17 2024 | $0.00444339 | $0.00444324 | $0.00500076 | $0.00487603 | $91 | - |
| Sep-16 2024 | $0.00487517 | $0.00487301 | $0.00487662 | $0.00487414 | $97 | - |
| Sep-15 2024 | $0.00487435 | $0.00480077 | $0.00510846 | $0.00498861 | $49 | - |
| Sep-14 2024 | $0.00498798 | $0.00498767 | $0.00573241 | $0.00573241 | $567 | - |
| Sep-13 2024 | $0.00572929 | $0.00468247 | $0.00573111 | $0.00471929 | $1,187 | - |
| Sep-12 2024 | $0.00471396 | $0.00468721 | $0.00472246 | $0.00468791 | $105 | - |