時価総額 $3.25T
1.32%
ボリューム24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
COFFEE (COFFEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-13 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-12 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-11 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-10 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-09 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-08 2025 | $0.00047137 | $0.00046508 | $0.00047137 | $0.00046508 | - | - |
| Apr-07 2025 | $0.00046332 | $0.00045381 | $0.0004661 | $0.0004661 | - | - |
| Apr-06 2025 | $0.0004661 | $0.0004661 | $0.00053193 | $0.00053193 | - | - |
| Apr-05 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-04 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-03 2025 | $0.00052936 | $0.00052656 | $0.000572 | $0.000572 | - | - |
| Apr-02 2025 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | - |
| Apr-01 2025 | $0.000572 | $0.00055092 | $0.00057307 | $0.00056512 | $470 | - |
| Mar-31 2025 | $0.00056512 | $0.00052195 | $0.00056512 | $0.00052195 | $613 | - |