時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
COFFE Multichain (CFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00168403 | $0.00138091 | $0.00168486 | $0.00138937 | - | - |
| Dec-05 2021 | $0.00138919 | $0.00138038 | $0.00153241 | $0.00152938 | $27,049 | - |
| Dec-04 2021 | $0.00152949 | $0.00152035 | $0.00162814 | $0.00162594 | $25,704 | - |
| Dec-03 2021 | $0.00162602 | $0.0016224 | $0.00162817 | $0.00162522 | - | - |
| Dec-02 2021 | $0.00162375 | $0.00162197 | $0.00162818 | $0.00162535 | - | - |
| Dec-01 2021 | $0.00162537 | $0.00162245 | $0.00162815 | $0.0016254 | - | - |
| Nov-30 2021 | $0.00162562 | $0.00162143 | $0.00167449 | $0.00165573 | - | - |
| Nov-29 2021 | $0.00165571 | $0.00162807 | $0.00171231 | $0.00163549 | $30,700 | - |
| Nov-28 2021 | $0.00163573 | $0.00162146 | $0.00168031 | $0.00165884 | $44,017 | - |
| Nov-27 2021 | $0.00165935 | $0.00162088 | $0.00182019 | $0.00180174 | $39,447 | - |
| Nov-26 2021 | $0.00180087 | $0.00176892 | $0.00180651 | $0.00177193 | $43,190 | - |
| Nov-25 2021 | $0.00145265 | $0.00143375 | $0.00177411 | $0.00143596 | $51,049 | - |
| Nov-24 2021 | $0.00145038 | $0.00142689 | $0.00146189 | $0.00143269 | $45,995 | - |
| Nov-23 2021 | $0.00143282 | $0.00142772 | $0.00145799 | $0.00143131 | $45,968 | - |
| Nov-22 2021 | $0.00143138 | $0.00142689 | $0.00146123 | $0.00143513 | $50,044 | - |