時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
2 秒 前
Codyfight (CTOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00927048 | $0.00926053 | $0.00938103 | $0.00936181 | $79,207 | - |
| Jul-26 2024 | $0.009281 | $0.00924786 | $0.00945008 | $0.00926693 | $85,227 | - |
| Jul-25 2024 | $0.00926871 | $0.00923785 | $0.00944853 | $0.00944853 | $79,953 | - |
| Jul-24 2024 | $0.00975871 | $0.00974134 | $0.00978216 | $0.00978142 | $75,508 | - |
| Jul-23 2024 | $0.00978154 | $0.00929166 | $0.00978154 | $0.00932317 | $83,352 | - |
| Jul-22 2024 | $0.00932575 | $0.00926096 | $0.00972088 | $0.00940369 | $70,725 | - |
| Jul-21 2024 | $0.00940156 | $0.00940156 | $0.00953398 | $0.00951371 | $74,993 | - |
| Jul-20 2024 | $0.00951476 | $0.00927538 | $0.00951513 | $0.00928605 | $84,019 | - |
| Jul-19 2024 | $0.00927583 | $0.00922181 | $0.00931191 | $0.00922181 | $85,040 | - |
| Jul-18 2024 | $0.00923184 | $0.00920646 | $0.00951404 | $0.00926998 | $76,302 | - |
| Jul-17 2024 | $0.00926068 | $0.00926052 | $0.00954571 | $0.00954571 | $82,134 | - |
| Jul-16 2024 | $0.00954393 | $0.00920279 | $0.00964063 | $0.00963337 | $64,243 | - |
| Jul-15 2024 | $0.00964891 | $0.00955213 | $0.00974782 | $0.00974364 | $71,987 | - |
| Jul-14 2024 | $0.00973304 | $0.00927507 | $0.0097488 | $0.00938255 | $83,352 | - |
| Jul-13 2024 | $0.00937416 | $0.0090425 | $0.00947171 | $0.00909339 | $84,105 | - |