時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Codyfight (CTOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00040061 | $0.0003784 | $0.00042998 | $0.0003853 | $24,978 | - |
| May-16 2025 | $0.00038514 | $0.00038507 | $0.00042819 | $0.00039712 | $28,409 | - |
| May-15 2025 | $0.00039488 | $0.00037979 | $0.00039776 | $0.00039764 | $25,845 | - |
| May-14 2025 | $0.00039756 | $0.00038806 | $0.00043651 | $0.00039606 | $26,901 | - |
| May-13 2025 | $0.00039587 | $0.00039587 | $0.00041337 | $0.00040526 | $27,859 | - |
| May-12 2025 | $0.00040532 | $0.00038335 | $0.00043622 | $0.00039978 | $25,094 | - |
| May-11 2025 | $0.00040037 | $0.00039221 | $0.00041006 | $0.0003931 | $23,091 | - |
| May-10 2025 | $0.00038146 | $0.00036673 | $0.00039961 | $0.00039943 | $22,364 | - |
| May-09 2025 | $0.00039782 | $0.00036714 | $0.00040181 | $0.00037869 | $22,706 | - |
| May-08 2025 | $0.00039485 | $0.00036146 | $0.00043938 | $0.00036205 | $24,350 | - |
| May-07 2025 | $0.00036196 | $0.00036196 | $0.0003951 | $0.00039434 | $27,082 | - |
| May-06 2025 | $0.0003974 | $0.00039164 | $0.0004114 | $0.00040871 | $20,252 | - |
| May-05 2025 | $0.00040968 | $0.00040407 | $0.0004436 | $0.0004162 | $18,365 | - |
| May-04 2025 | $0.0004163 | $0.00039179 | $0.00042497 | $0.00040575 | $15,398 | - |
| May-03 2025 | $0.00040491 | $0.00038006 | $0.00042647 | $0.0004164 | $20,162 | - |