時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
3 分 前
CodexToken (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.052858 | $0.050829 | $0.053177 | $0.050969 | - | - |
| Oct-10 2021 | $0.051038 | $0.050875 | $0.053215 | $0.05302 | - | - |
| Oct-09 2021 | $0.053006 | $0.052558 | $0.053643 | $0.052771 | - | - |
| Oct-08 2021 | $0.052761 | $0.052595 | $0.055585 | $0.055236 | - | - |
| Oct-07 2021 | $0.055232 | $0.053668 | $0.056788 | $0.054887 | - | - |
| Oct-06 2021 | $0.054853 | $0.052446 | $0.055858 | $0.055829 | - | - |
| Oct-05 2021 | $0.055837 | $0.053535 | $0.05589 | $0.053645 | - | - |
| Oct-04 2021 | $0.053631 | $0.051993 | $0.054206 | $0.054186 | - | - |
| Oct-03 2021 | $0.054201 | $0.053281 | $0.054974 | $0.05393 | - | - |
| Oct-02 2021 | $0.0539 | $0.051801 | $0.055065 | $0.052923 | - | - |
| Oct-01 2021 | $0.052908 | $0.048183 | $0.053148 | $0.048592 | - | - |
| Sep-30 2021 | $0.048579 | $0.046078 | $0.048761 | $0.046235 | - | - |
| Sep-29 2021 | $0.046257 | $0.041851 | $0.04701 | $0.041899 | - | - |
| Sep-28 2021 | $0.041937 | $0.041678 | $0.043329 | $0.042441 | - | - |
| Sep-27 2021 | $0.042434 | $0.042398 | $0.044868 | $0.043287 | - | - |