時価総額 $3.40T
-1.73%
ボリューム24h $230.03B
28.57%
BTC % 60.51%
0.39%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
50 秒 前
CodeMong Ai (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000031757 | $0.000003093 | $0.0000033145 | $0.000003149 | $272,343 | - |
| Jun-19 2025 | $0.0000031489 | $0.0000030563 | $0.0000033925 | $0.0000030575 | $280,083 | - |
| Jun-18 2025 | $0.0000030594 | $0.0000030553 | $0.0000032276 | $0.0000032158 | $267,110 | - |
| Jun-17 2025 | $0.0000033262 | $0.0000031497 | $0.0000034739 | $0.0000032656 | $276,853 | - |
| Jun-16 2025 | $0.0000032719 | $0.0000032467 | $0.0000033933 | $0.0000033334 | $277,586 | - |
| Jun-15 2025 | $0.0000033404 | $0.0000030596 | $0.0000035335 | $0.0000031042 | $277,999 | - |
| Jun-14 2025 | $0.0000031202 | $0.0000030338 | $0.0000034589 | $0.0000032184 | $284,469 | - |
| Jun-13 2025 | $0.0000032218 | $0.000002957 | $0.0000033505 | $0.0000032442 | $280,896 | - |
| Jun-12 2025 | $0.0000032728 | $0.0000030351 | $0.0000035197 | $0.0000030839 | $282,617 | - |
| Jun-11 2025 | $0.0000030846 | $0.0000029311 | $0.0000032159 | $0.0000029311 | $272,455 | - |
| Jun-10 2025 | $0.0000029144 | $0.0000028679 | $0.0000030872 | $0.0000030872 | $264,239 | - |
| Jun-09 2025 | $0.0000030948 | $0.0000029038 | $0.0000031166 | $0.0000029701 | $274,114 | - |
| Jun-08 2025 | $0.0000029629 | $0.0000029629 | $0.0000031584 | $0.0000030269 | $271,136 | - |
| Jun-07 2025 | $0.0000030308 | $0.0000029256 | $0.0000030416 | $0.0000029256 | $267,204 | - |
| Jun-06 2025 | $0.000003008 | $0.0000028702 | $0.0000032135 | $0.0000032135 | $260,359 | - |