時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
54 秒 前
CodeMong Ai (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000031317 | $0.0000031317 | $0.0000031726 | $0.0000031722 | $21,236 | - |
| Aug-17 2025 | $0.0000031701 | $0.0000030411 | $0.0000031727 | $0.0000030869 | $16,043 | - |
| Aug-16 2025 | $0.000003087 | $0.0000029727 | $0.0000033125 | $0.000003309 | $11,300 | - |
| Aug-15 2025 | $0.0000033094 | $0.0000026173 | $0.0000033135 | $0.0000026473 | $4,776 | - |
| Aug-14 2025 | $0.0000026467 | $0.0000026449 | $0.0000027236 | $0.0000027236 | $8,848 | - |
| Aug-13 2025 | $0.0000027126 | $0.0000027004 | $0.000002794 | $0.0000027023 | $9,408 | - |
| Aug-12 2025 | $0.0000027022 | $0.0000027011 | $0.000002803 | $0.000002803 | $15,077 | - |
| Aug-11 2025 | $0.0000028022 | $0.0000026125 | $0.0000028033 | $0.0000026424 | $13,785 | - |
| Aug-10 2025 | $0.0000026923 | $0.0000025128 | $0.0000027466 | $0.0000025128 | $48,418 | - |
| Aug-09 2025 | $0.0000024714 | $0.0000024714 | $0.0000025765 | $0.0000025764 | $12,774 | - |
| Aug-08 2025 | $0.0000025763 | $0.0000025417 | $0.0000026342 | $0.0000026327 | $14,205 | - |
| Aug-07 2025 | $0.0000026191 | $0.0000026141 | $0.0000026215 | $0.0000026155 | $40,280 | - |
| Aug-06 2025 | $0.0000026144 | $0.0000026131 | $0.000002697 | $0.000002697 | $80,453 | - |
| Aug-05 2025 | $0.0000026977 | $0.0000025891 | $0.0000027447 | $0.0000025897 | $79,096 | - |
| Aug-04 2025 | $0.0000025901 | $0.0000023835 | $0.0000025901 | $0.0000024283 | $83,590 | - |