時価総額 $3.46T
-0.45%
ボリューム24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
CodeMong Ai (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000042795 | $0.0000041194 | $0.0000043864 | $0.000004159 | $182,421 | - |
| May-17 2025 | $0.0000041238 | $0.0000040434 | $0.0000043194 | $0.0000041182 | $189,912 | - |
| May-16 2025 | $0.0000041233 | $0.0000041233 | $0.0000043218 | $0.0000043218 | $190,684 | - |
| May-15 2025 | $0.0000043309 | $0.0000042491 | $0.0000045612 | $0.0000042491 | $191,791 | - |
| May-14 2025 | $0.0000040871 | $0.0000040831 | $0.0000042131 | $0.0000042131 | $188,378 | - |
| May-13 2025 | $0.0000041962 | $0.0000041853 | $0.0000047314 | $0.0000044025 | $199,590 | - |
| May-12 2025 | $0.0000043903 | $0.0000039967 | $0.0000047697 | $0.000004614 | $193,434 | - |
| May-11 2025 | $0.0000043994 | $0.0000034618 | $0.0000053666 | $0.0000034875 | $184,060 | - |
| May-10 2025 | $0.0000035308 | $0.0000035034 | $0.0000038295 | $0.000003811 | $175,438 | - |
| May-09 2025 | $0.0000038452 | $0.0000033812 | $0.0000040614 | $0.0000034451 | $185,042 | - |
| May-08 2025 | $0.0000034542 | $0.0000034542 | $0.0000037802 | $0.0000037572 | $191,201 | - |
| May-07 2025 | $0.0000037568 | $0.0000036379 | $0.0000038832 | $0.0000036379 | $187,494 | - |
| May-06 2025 | $0.0000036247 | $0.0000036247 | $0.0000038043 | $0.0000037654 | $180,613 | - |
| May-05 2025 | $0.0000037661 | $0.0000036032 | $0.0000037661 | $0.0000036068 | $180,612 | - |
| May-04 2025 | $0.0000036089 | $0.0000036067 | $0.0000037231 | $0.0000036914 | $180,302 | - |