時価総額 $3.44T
4.34%
ボリューム24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Code Token ($CODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Jun-22 2025 | $0.0000000952 | $0.0000000952 | $0.0000001066 | $0.0000001066 | - | - |
| Jun-21 2025 | $0.0000001066 | $0.0000001066 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-19 2025 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | - | - |
| Jun-18 2025 | $0.0000001089 | $0.0000001089 | $0.0000001116 | $0.0000001116 | - | - |
| Jun-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-16 2025 | $0.0000001154 | $0.0000001136 | $0.0000001154 | $0.0000001136 | - | - |
| Jun-15 2025 | $0.0000001136 | $0.0000001128 | $0.0000001136 | $0.0000001128 | - | - |
| Jun-14 2025 | $0.0000001128 | $0.0000001095 | $0.0000001128 | $0.0000001106 | - | - |
| Jun-13 2025 | $0.0000001106 | $0.0000001096 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-12 2025 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-11 2025 | $0.0000001213 | $0.0000001146 | $0.0000001213 | $0.0000001146 | - | - |
| Jun-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jun-09 2025 | $0.0000001146 | $0.0000001034 | $0.0000001146 | $0.0000001066 | - | - |