時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
55 秒 前
Code Token ($CODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006496 | $0.0000006468 | $0.0000006628 | $0.0000006628 | $6,353 | - |
| Aug-29 2024 | $0.0000006467 | $0.0000005919 | $0.0000006752 | $0.0000006062 | $9,633 | - |
| Aug-28 2024 | $0.0000006062 | $0.0000005596 | $0.0000006154 | $0.00000056 | $3,731 | - |
| Aug-27 2024 | $0.00000056 | $0.00000056 | $0.000000595 | $0.0000005917 | $3,637 | - |
| Aug-26 2024 | $0.0000006053 | $0.0000006053 | $0.000000671 | $0.000000671 | $16,362 | - |
| Aug-25 2024 | $0.000000671 | $0.000000671 | $0.000000742 | $0.000000742 | $7,917 | - |
| Aug-24 2024 | $0.000000742 | $0.0000007292 | $0.0000007528 | $0.0000007528 | $3,333 | - |
| Aug-23 2024 | $0.0000007682 | $0.0000007336 | $0.0000007682 | $0.0000007336 | $5,524 | - |
| Aug-22 2024 | $0.0000007261 | $0.0000007097 | $0.000000765 | $0.0000007279 | $8,833 | - |
| Aug-21 2024 | $0.0000007215 | $0.0000006705 | $0.0000007438 | $0.0000006781 | $9,275 | - |
| Aug-20 2024 | $0.0000006781 | $0.0000006711 | $0.0000007669 | $0.000000761 | $13,605 | - |
| Aug-19 2024 | $0.000000761 | $0.0000007595 | $0.0000008033 | $0.0000008033 | $2,631 | - |
| Aug-18 2024 | $0.0000008033 | $0.0000007957 | $0.0000008119 | $0.0000007998 | $2,306 | - |
| Aug-17 2024 | $0.0000007927 | $0.0000007839 | $0.0000008317 | $0.0000008264 | $4,041 | - |
| Aug-16 2024 | $0.0000008264 | $0.0000006971 | $0.0000008264 | $0.0000006971 | $13,846 | - |