時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
2 分 前
COMBO / Cocos-BCX (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.459431 | $0.444414 | $0.482858 | $0.453545 | $4,845,046 | $32,643,436 |
| Sep-29 2024 | $0.450282 | $0.438172 | $0.467102 | $0.464253 | $2,750,819 | $31,993,390 |
| Sep-28 2024 | $0.462346 | $0.460465 | $0.491021 | $0.479129 | $1,776,112 | $32,850,542 |
| Sep-27 2024 | $0.479439 | $0.453064 | $0.480248 | $0.453064 | $3,476,560 | $34,064,982 |
| Sep-26 2024 | $0.444669 | $0.422239 | $0.452006 | $0.429239 | $2,102,129 | $31,594,534 |
| Sep-25 2024 | $0.429361 | $0.429361 | $0.448607 | $0.447985 | $2,094,463 | $30,506,888 |
| Sep-24 2024 | $0.449096 | $0.437828 | $0.449598 | $0.448023 | $1,989,935 | $31,909,060 |
| Sep-23 2024 | $0.447238 | $0.432851 | $0.450456 | $0.432851 | $1,824,434 | $31,777,061 |
| Sep-22 2024 | $0.436511 | $0.42595 | $0.444368 | $0.444293 | $1,712,438 | $31,014,919 |
| Sep-21 2024 | $0.441992 | $0.437335 | $0.449248 | $0.442825 | $1,218,523 | $31,404,337 |
| Sep-20 2024 | $0.442377 | $0.426498 | $0.448754 | $0.434022 | $2,300,166 | $31,431,667 |
| Sep-19 2024 | $0.433825 | $0.409184 | $0.435991 | $0.409184 | $2,219,739 | $30,824,052 |
| Sep-18 2024 | $0.400363 | $0.378582 | $0.404374 | $0.39135 | $1,615,933 | $28,446,537 |
| Sep-17 2024 | $0.388839 | $0.370271 | $0.39386 | $0.374248 | $1,428,327 | $27,627,705 |
| Sep-16 2024 | $0.371552 | $0.369031 | $0.397458 | $0.391237 | $1,359,290 | $26,399,436 |