時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-29 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-28 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-27 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-26 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-25 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-24 2025 | $0.00001311 | $0.000013 | $0.00001325 | $0.00001325 | - | - |
Apr-23 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Apr-22 2025 | $0.00001325 | $0.00001307 | $0.00001325 | $0.00001307 | - | - |
Apr-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Apr-20 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Apr-19 2025 | $0.00001307 | $0.00001307 | $0.00001352 | $0.00001352 | - | - |
Apr-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Apr-17 2025 | $0.00001352 | $0.00001346 | $0.00001385 | $0.00001385 | - | - |