時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
34 秒 前
COCO PARK (COPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001199 | $0.0000001199 | $0.00000015 | $0.00000013 | $564 | - |
| May-19 2025 | $0.00000013 | $0.0000001099 | $0.00000017 | $0.00000011 | $32,540 | - |
| May-18 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $217 | - |
| May-17 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $116 | - |
| May-16 2025 | $0.00000011 | $0.00000009 | $0.00000011 | $0.0000000999 | $810 | - |
| May-15 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.0000000899 | $92 | - |
| May-14 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001 | $126 | - |
| May-13 2025 | $0.0000001 | $0.00000009 | $0.00000011 | $0.00000011 | $518 | - |
| May-12 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000011 | $353 | - |
| May-11 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.00000011 | $158 | - |
| May-10 2025 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $612 | - |
| May-09 2025 | $0.00000011 | $0.0000000999 | $0.00000012 | $0.00000012 | $1,818 | - |
| May-08 2025 | $0.0000001199 | $0.0000001099 | $0.00000015 | $0.00000012 | $5,631 | - |
| May-07 2025 | $0.00000011 | $0.0000001099 | $0.00000013 | $0.00000013 | $231 | - |
| May-06 2025 | $0.0000001299 | $0.0000001099 | $0.0000001499 | $0.0000001499 | $362 | - |