時価総額 $2.47T
0.48%
ボリューム24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $11.63 | $11.39 | $11.63 | $11.39 | $117 | - |
Sep-27 2024 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |