時価総額 $2.25T
-2.88%
ボリューム24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-16 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-15 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-14 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-13 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-12 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-11 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-10 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-09 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-08 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-07 2019 | $0.00009284 | $0.00009231 | $0.00009374 | $0.00009354 | - | - |
Nov-06 2019 | $0.00009357 | $0.00009308 | $0.00009429 | $0.00009346 | - | - |
Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00009465 | $0.00009417 | - | - |
Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00009511 | $0.00009222 | - | - |
Nov-03 2019 | $0.00009232 | $0.0000912 | $0.0000938 | $0.00009329 | - | - |