時価総額 $2.16T
4.52%
ボリューム24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
41 秒 前
Cobrabytes (COBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-16 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-15 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-14 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-13 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-12 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-11 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-10 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-09 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-08 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-07 2019 | $0.00009284 | $0.00009231 | $0.00009374 | $0.00009354 | - | - |
| Nov-06 2019 | $0.00009357 | $0.00009308 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00009465 | $0.00009417 | - | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00009511 | $0.00009222 | - | - |
| Nov-03 2019 | $0.00009232 | $0.0000912 | $0.0000938 | $0.00009329 | - | - |