時価総額 $2.23T
-5.6%
ボリューム24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
硬貨
28.604
+16
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-14 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-13 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-12 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-11 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-10 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-09 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-08 2023 | $0.00252102 | $0.00251108 | $0.00252237 | $0.00251108 | $1 | - |
Apr-07 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-06 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-05 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-04 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-03 2023 | $0.00251108 | $0.00250955 | $0.00251522 | $0.00251149 | - | - |
Apr-02 2023 | $0.00251217 | $0.00250893 | $0.00251979 | $0.00251979 | $3 | - |
Apr-01 2023 | $0.00251979 | $0.00251979 | $0.00251979 | $0.00251979 | - | - |