時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
CMX Agent (CMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027127 | $0.00026748 | $0.00029032 | $0.00029032 | - | - |
| Aug-17 2025 | $0.00029032 | $0.00029032 | $0.00030643 | $0.00029823 | - | - |
| Aug-16 2025 | $0.00029823 | $0.00029823 | $0.00030263 | $0.00029969 | - | - |
| Aug-15 2025 | $0.00029969 | $0.00025861 | $0.00032148 | $0.00026284 | - | - |
| Aug-14 2025 | $0.00026236 | $0.00024281 | $0.00028155 | $0.00028155 | $8,673 | - |
| Aug-13 2025 | $0.0002906 | $0.00025451 | $0.0002906 | $0.00025451 | - | - |
| Aug-12 2025 | $0.00025451 | $0.00025451 | $0.00029557 | $0.00029557 | - | - |
| Aug-11 2025 | $0.00029557 | $0.00029557 | $0.00032451 | $0.00031371 | - | - |
| Aug-10 2025 | $0.00031371 | $0.00031357 | $0.00035515 | $0.00035234 | $3,233 | - |
| Aug-09 2025 | $0.00035234 | $0.00025879 | $0.00035234 | $0.00025879 | $10,700 | - |
| Aug-08 2025 | $0.00025591 | $0.00021286 | $0.00026708 | $0.00026708 | - | - |
| Aug-07 2025 | $0.00026708 | $0.00025579 | $0.00026825 | $0.00025579 | - | - |
| Aug-06 2025 | $0.00025579 | $0.00021172 | $0.00028589 | $0.00021172 | - | - |
| Aug-05 2025 | $0.00021172 | $0.00020594 | $0.00026855 | $0.00026855 | - | - |
| Aug-04 2025 | $0.00026855 | $0.00025505 | $0.00026984 | $0.00025505 | - | - |