時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
CMX Agent (CMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022943 | $0.00022943 | $0.00026826 | $0.00026826 | - | - |
| Jun-21 2025 | $0.00026826 | $0.00025949 | $0.00034575 | $0.00026701 | - | - |
| Jun-20 2025 | $0.00026737 | $0.0002615 | $0.0003563 | $0.00033153 | $10,802 | - |
| Jun-19 2025 | $0.00033153 | $0.00025031 | $0.00037555 | $0.00037555 | $25,254 | - |
| Jun-18 2025 | $0.00037709 | $0.0003634 | $0.00040685 | $0.00039398 | - | - |
| Jun-17 2025 | $0.00040263 | $0.00040263 | $0.00054978 | $0.00054978 | - | - |
| Jun-16 2025 | $0.00056384 | $0.00056384 | $0.00068012 | $0.0006424 | $26,092 | - |
| Jun-15 2025 | $0.00062335 | $0.0005935 | $0.00075482 | $0.00068961 | $23,276 | - |
| Jun-14 2025 | $0.00068961 | $0.00056782 | $0.00087787 | $0.00056782 | $80,689 | - |
| Jun-13 2025 | $0.00057314 | $0.00054835 | $0.00069063 | $0.00069063 | - | - |
| Jun-12 2025 | $0.00067816 | $0.00056313 | $0.00074325 | $0.00063526 | $43,240 | - |
| Jun-11 2025 | $0.00064042 | $0.00051145 | $0.00075082 | $0.00051145 | $110,234 | - |
| Jun-10 2025 | $0.00050353 | $0.00043003 | $0.00050353 | $0.00044459 | $14,769 | - |
| Jun-09 2025 | $0.00044459 | $0.00044459 | $0.00050291 | $0.00047206 | - | - |
| Jun-08 2025 | $0.00047206 | $0.00034662 | $0.00047516 | $0.00036302 | $29,560 | - |