時価総額 $3.28T
0.99%
ボリューム24h $379.44B
18.42%
BTC % 55.38%
0.34%
ETH % 11.43%
0.61%
硬貨
29.625
+26
取引所
885
最後の更新
49 秒 前
CMC DOGE (CMCDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000000287044102549 | $0.000000000000287044102549 | $0.000000000000310855356691 | $0.000000000000310182077417 | $391 | - |
| Jul-21 2023 | $0.000000000000312155558318 | $0.000000000000312155558318 | $0.000000000000327346462265 | $0.000000000000324920754568 | $211 | - |
| Jul-20 2023 | $0.000000000000325529080914 | $0.000000000000322561786953 | $0.000000000000329713642869 | $0.00000000000032473355727 | $24 | - |
| Jul-19 2023 | $0.000000000000324662178351 | $0.000000000000323872100239 | $0.000000000000329042992968 | $0.000000000000325086801932 | $15 | - |
| Jul-18 2023 | $0.00000000000032460349064 | $0.000000000000322947928439 | $0.000000000000333455527159 | $0.000000000000325089500696 | $226 | - |
| Jul-17 2023 | $0.000000000000324011754519 | $0.000000000000266698602759 | $0.000000000000324125702751 | $0.000000000000266698602759 | $1,103 | - |
| Jul-16 2023 | $0.000000000000264831750689 | $0.000000000000225663422374 | $0.000000000000264831750689 | $0.000000000000228983160576 | $682 | - |
| Jul-15 2023 | $0.000000000000228694039081 | $0.000000000000226269523597 | $0.000000000000230344132728 | $0.000000000000226269523597 | $5 | - |
| Jul-14 2023 | $0.000000000000225299010855 | $0.000000000000222126398696 | $0.000000000000238925602223 | $0.000000000000222126398696 | $1,342 | - |
| Jul-13 2023 | $0.000000000000220701033951 | $0.000000000000211181396044 | $0.000000000000222050010389 | $0.000000000000212145711586 | $6 | - |
| Jul-12 2023 | $0.000000000000211605988272 | $0.000000000000211485785025 | $0.000000000000216831637439 | $0.000000000000215750821066 | $6 | - |
| Jul-11 2023 | $0.000000000000215248358768 | $0.000000000000214394992728 | $0.000000000000219254116716 | $0.000000000000219254116716 | $125 | - |
| Jul-10 2023 | $0.00000000000021942976339 | $0.000000000000213519397582 | $0.000000000000222757921402 | $0.000000000000213834481066 | $134 | - |
| Jul-09 2023 | $0.000000000000216703354272 | $0.000000000000198418244756 | $0.000000000000217121927612 | $0.000000000000198418244756 | $107 | - |
| Jul-08 2023 | $0.000000000000198304259667 | $0.000000000000197417681466 | $0.000000000000200958983937 | $0.000000000000199579917997 | $759 | - |