時価総額 $2.70T
3.55%
ボリューム24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
3 分 前
Clytie (CLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| Jun-01 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-31 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-30 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-29 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-28 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-27 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-26 2022 | $0.00083106 | $0.00082977 | $0.00083265 | $0.00083039 | - | - |
| May-25 2022 | $0.00083039 | $0.00083018 | $0.00083512 | $0.00083512 | - | - |
| May-24 2022 | $0.00083512 | $0.00083312 | $0.00083603 | $0.00083414 | - | - |
| May-23 2022 | $0.00083414 | $0.00083349 | $0.00084024 | $0.00083931 | - | - |
| May-22 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-21 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-20 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-19 2022 | $0.00083931 | $0.00083435 | $0.00084044 | $0.00083664 | - | - |