時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.7700 | $2.3024 | $2.7700 | $2.3024 | - | - |
| Oct-04 2025 | $2.3024 | $2.2393 | $2.3024 | $2.2393 | - | - |
| Oct-03 2025 | $2.2393 | $2.2393 | $2.6997 | $2.6997 | - | - |
| Oct-02 2025 | $2.6997 | $2.5007 | $2.6997 | $2.5007 | - | - |
| Oct-01 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
| Sep-30 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
| Sep-29 2025 | $2.5007 | $2.5007 | $2.6822 | $2.6822 | - | - |
| Sep-28 2025 | $2.6822 | $2.6822 | $2.8499 | $2.8499 | - | - |
| Sep-27 2025 | $2.8499 | $2.8499 | $2.9334 | $2.8519 | - | - |
| Sep-26 2025 | $2.8519 | $1.8633 | $3.0975 | $2.9154 | - | - |
| Sep-25 2025 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Sep-24 2025 | $2.9154 | $2.7358 | $2.9154 | $2.7358 | - | - |
| Sep-23 2025 | $2.7358 | $2.7358 | $2.7358 | $2.7358 | - | - |
| Sep-22 2025 | $2.7358 | $2.7358 | $3.0006 | $3.0006 | - | - |
| Sep-21 2025 | $3.0006 | $3.0006 | $3.0006 | $3.0006 | - | - |