時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
24 秒 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.8513 | $4.8513 | $4.8513 | $4.8513 | - | - |
| Sep-09 2025 | $4.8513 | $4.8513 | $5.001 | $5.001 | - | - |
| Sep-08 2025 | $5.001 | $5.001 | $5.001 | $5.001 | - | - |
| Sep-07 2025 | $5.001 | $5.001 | $5.110 | $5.110 | - | - |
| Sep-06 2025 | $5.110 | $5.110 | $5.110 | $5.110 | - | - |
| Sep-05 2025 | $5.110 | $4.8955 | $5.110 | $4.8955 | - | - |
| Sep-04 2025 | $4.8955 | $4.8731 | $4.8955 | $4.8731 | - | - |
| Sep-03 2025 | $4.8731 | $4.8731 | $4.8731 | $4.8731 | - | - |
| Sep-02 2025 | $4.8731 | $4.8731 | $5.027 | $5.027 | - | - |
| Sep-01 2025 | $5.027 | $4.8871 | $5.273 | $4.8871 | - | - |
| Aug-31 2025 | $4.8871 | $3.6199 | $4.8871 | $3.6199 | - | - |
| Aug-30 2025 | $3.6199 | $2.7839 | $4.9521 | $4.9521 | - | - |
| Aug-29 2025 | $4.9521 | $4.9521 | $5.264 | $5.091 | - | - |
| Aug-28 2025 | $5.091 | $5.002 | $5.091 | $5.002 | - | - |
| Aug-27 2025 | $5.002 | $5.002 | $5.272 | $5.272 | - | - |