時価総額 $2.45T
-1.2%
ボリューム24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-13 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-12 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-11 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-10 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-09 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-08 2025 | $1.1969 | $0.674857 | $2.0700 | $0.674857 | - | - |
| Nov-07 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-06 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-05 2025 | $0.674857 | $0.599954 | $0.674857 | $0.599954 | - | - |
| Nov-04 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-03 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-02 2025 | $0.599954 | $0.599954 | $1.0880 | $1.0880 | - | - |
| Nov-01 2025 | $1.0880 | $0.897448 | $1.3486 | $1.3486 | - | - |
| Oct-31 2025 | $1.3486 | $1.3486 | $1.3486 | $1.3486 | - | - |