時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
35 秒 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.4950 | $4.0233 | $4.4950 | $4.0233 | $9 | - |
| Aug-19 2025 | $4.0610 | $3.8128 | $4.0610 | $3.9947 | - | - |
| Aug-18 2025 | $3.9947 | $3.9947 | $4.4623 | $4.4623 | - | - |
| Aug-17 2025 | $4.4623 | $4.2791 | $4.4623 | $4.2791 | - | - |
| Aug-16 2025 | $4.2791 | $4.0807 | $4.8927 | $4.8927 | - | - |
| Aug-15 2025 | $4.8927 | $4.3228 | $4.9618 | $4.3228 | - | - |
| Aug-14 2025 | $4.3228 | $4.3180 | $4.3228 | $4.3180 | - | - |
| Aug-13 2025 | $4.3180 | $4.2307 | $4.9422 | $4.2959 | - | - |
| Aug-12 2025 | $4.2959 | $3.4724 | $4.5602 | $4.5602 | - | - |
| Aug-11 2025 | $4.5602 | $4.2520 | $4.5602 | $4.3463 | - | - |
| Aug-10 2025 | $4.2072 | $3.8323 | $4.2072 | $3.8323 | - | - |
| Aug-09 2025 | $3.0951 | $2.8392 | $4.4100 | $3.3535 | - | - |
| Aug-08 2025 | $3.3535 | $3.1344 | $3.4081 | $3.4081 | - | - |
| Aug-07 2025 | $3.4081 | $3.2991 | $3.4081 | $3.2991 | - | - |
| Aug-06 2025 | $3.2991 | $3.2624 | $3.2991 | $3.2624 | - | - |