時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.76 | $2.7217 | $16.25 | $2.7217 | - | - |
| Jul-13 2025 | $2.7217 | $2.7217 | $2.7217 | $2.7217 | - | - |
| Jul-12 2025 | $2.7217 | $2.3918 | $2.8795 | $2.8795 | - | - |
| Jul-11 2025 | $3.4332 | $3.4332 | $4.0227 | $4.0227 | - | - |
| Jul-10 2025 | $4.0227 | $4.0227 | $4.2914 | $4.2914 | - | - |
| Jul-09 2025 | $4.2914 | $4.2914 | $5.286 | $5.129 | - | - |
| Jul-08 2025 | $5.129 | $5.129 | $5.416 | $5.416 | - | - |
| Jul-07 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-06 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-05 2025 | $5.416 | $5.416 | $5.515 | $5.515 | - | - |
| Jul-04 2025 | $5.515 | $5.515 | $6.261 | $6.261 | - | - |
| Jul-03 2025 | $6.261 | $6.261 | $6.419 | $6.419 | - | - |
| Jul-02 2025 | $6.419 | $5.890 | $6.419 | $5.890 | - | - |
| Jul-01 2025 | $5.890 | $5.467 | $5.890 | $5.467 | - | - |
| Jun-30 2025 | $5.467 | $5.172 | $5.467 | $5.172 | $235 | - |