時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
41 秒 前
CLUTCH (CLUTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.238 | $6.238 | $6.556 | $6.556 | - | - |
| Jun-21 2025 | $6.556 | $6.556 | $7.360 | $7.360 | - | - |
| Jun-20 2025 | $7.360 | $7.360 | $7.360 | $7.360 | - | - |
| Jun-19 2025 | $7.360 | $6.582 | $7.360 | $6.582 | - | - |
| Jun-18 2025 | $6.582 | $6.157 | $8.914 | $8.513 | - | - |
| Jun-17 2025 | $8.513 | $8.513 | $10.35 | $10.35 | - | - |
| Jun-16 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-15 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-14 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-13 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-12 2025 | $10.35 | $10.35 | $10.69 | $10.69 | - | - |
| Jun-11 2025 | $10.69 | $9.168 | $10.69 | $9.168 | - | - |
| Jun-10 2025 | $9.168 | $8.703 | $9.168 | $8.703 | - | - |
| Jun-09 2025 | $8.703 | $7.217 | $8.946 | $7.217 | - | - |
| Jun-08 2025 | $7.217 | $7.217 | $7.217 | $7.217 | - | - |