時価総額 $2.40T
-1.89%
ボリューム24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
硬貨
28.934
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00014202 | $0.00014202 | $0.00015464 | $0.00014231 | $322 | - |
Sep-28 2024 | $0.00015231 | $0.00015231 | $0.00018222 | $0.00017657 | $76 | - |
Sep-27 2024 | $0.00017653 | $0.00014172 | $0.00017792 | $0.00015271 | $535 | - |
Sep-26 2024 | $0.00015273 | $0.00013456 | $0.00015361 | $0.00015177 | $414 | - |
Sep-25 2024 | $0.00015177 | $0.00015177 | $0.00016162 | $0.0001615 | $9 | - |
Sep-24 2024 | $0.0001615 | $0.00015926 | $0.00016494 | $0.0001649 | $11 | - |
Sep-23 2024 | $0.00016492 | $0.0001597 | $0.00016682 | $0.00016102 | $35 | - |
Sep-22 2024 | $0.00016106 | $0.00014922 | $0.00016129 | $0.00015007 | $278 | - |
Sep-21 2024 | $0.00015003 | $0.00015003 | $0.00016061 | $0.00015961 | $109 | - |
Sep-20 2024 | $0.00015963 | $0.00014909 | $0.00015999 | $0.00014912 | $60 | - |
Sep-19 2024 | $0.00014911 | $0.0001487 | $0.00014921 | $0.0001487 | $87 | - |
Sep-18 2024 | $0.00014874 | $0.00014869 | $0.00015639 | $0.00015632 | $11 | - |
Sep-17 2024 | $0.00015631 | $0.00014429 | $0.00015698 | $0.00015698 | $1,602 | - |
Sep-16 2024 | $0.00016597 | $0.0001525 | $0.00016951 | $0.0001525 | $4,904 | - |
Sep-15 2024 | $0.00015251 | $0.00015251 | $0.00016944 | $0.00015695 | $496 | - |