時価総額 $3.52T
0.15%
ボリューム24h $332.41B
16.43%
BTC % 57.97%
-1.34%
ETH % 8.55%
0.7%
硬貨
31.810
+12
取引所
885
最後の更新
2 分 前
CloudGPU (cGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-12 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-11 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-10 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-09 2025 | $0.00126728 | $0.00126728 | $0.00126728 | $0.00126728 | $154 | - |
| Feb-08 2025 | $0.00126728 | $0.00126728 | $0.00129844 | $0.00129844 | $306 | - |
| Feb-06 2025 | $0.00139599 | $0.00139599 | $0.00139599 | $0.00139599 | $84 | - |
| Feb-05 2025 | $0.00139599 | $0.00134501 | $0.00139599 | $0.00134501 | $98 | - |
| Feb-04 2025 | $0.00134501 | $0.00129647 | $0.00137714 | $0.00129647 | $322 | - |
| Feb-03 2025 | $0.00129647 | $0.00129647 | $0.00144611 | $0.00144611 | $399 | - |
| Feb-02 2025 | $0.00144611 | $0.00144611 | $0.00158548 | $0.00158548 | $624 | - |
| Feb-01 2025 | $0.00158548 | $0.00158548 | $0.00171267 | $0.00171267 | $395 | - |
| Jan-31 2025 | $0.00171184 | $0.00171184 | $0.00171184 | $0.00171184 | $122 | - |
| Jan-30 2025 | $0.00171184 | $0.00160228 | $0.00171184 | $0.00160228 | $122 | - |
| Jan-29 2025 | $0.00160228 | $0.00157119 | $0.00161382 | $0.00157119 | $246 | - |