時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
42 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0017338 | $0.0017338 | $0.0018682 | $0.00186738 | $215 | - |
| Sep-28 2024 | $0.00186738 | $0.00185076 | $0.00186738 | $0.00185076 | $1,550 | - |
| Sep-27 2024 | $0.00185076 | $0.00179278 | $0.00186368 | $0.00179278 | $48 | - |
| Sep-26 2024 | $0.00179793 | $0.00168669 | $0.00180461 | $0.00177996 | $123 | - |
| Sep-25 2024 | $0.00179468 | $0.00168025 | $0.00188295 | $0.0016829 | $567 | - |
| Sep-24 2024 | $0.00168335 | $0.00168053 | $0.00191307 | $0.00174408 | $1,554 | - |
| Sep-23 2024 | $0.00174591 | $0.00169235 | $0.00191422 | $0.00184565 | $3,131 | - |
| Sep-22 2024 | $0.0018462 | $0.001697 | $0.00187546 | $0.00172211 | $3,698 | - |
| Sep-21 2024 | $0.00172133 | $0.00172092 | $0.00174206 | $0.00174206 | $256 | - |
| Sep-20 2024 | $0.00186478 | $0.00172861 | $0.00205586 | $0.00204895 | $1,202 | - |
| Sep-19 2024 | $0.00205211 | $0.00170029 | $0.00230179 | $0.00170029 | $29,855 | - |
| Sep-18 2024 | $0.00170029 | $0.0016845 | $0.00174838 | $0.001693 | $25 | - |
| Sep-17 2024 | $0.001693 | $0.001693 | $0.00196906 | $0.00196168 | $1 | - |
| Sep-16 2024 | $0.00196379 | $0.00168875 | $0.00196379 | $0.00172679 | $132 | - |
| Sep-15 2024 | $0.00172033 | $0.00171491 | $0.00173723 | $0.00171972 | $300 | - |