時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 秒 前
Cloak Network (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00361832 | $0.00342664 | $0.00362055 | $0.00342664 | - | - |
| Sep-09 2025 | $0.00342664 | $0.00328378 | $0.00342664 | $0.00328378 | - | - |
| Sep-08 2025 | $0.00328378 | $0.00328378 | $0.0035033 | $0.00345053 | - | - |
| Sep-07 2025 | $0.00345053 | $0.00345053 | $0.00352759 | $0.00352759 | - | - |
| Sep-06 2025 | $0.00352759 | $0.00352759 | $0.00358789 | $0.00356937 | - | - |
| Sep-05 2025 | $0.0036356 | $0.00362437 | $0.00376802 | $0.00362437 | - | - |
| Sep-04 2025 | $0.00362437 | $0.00362437 | $0.00371377 | $0.00371377 | - | - |
| Sep-03 2025 | $0.00371377 | $0.00346222 | $0.00371377 | $0.00346679 | $1,877 | - |
| Sep-02 2025 | $0.00346679 | $0.00346679 | $0.00349635 | $0.00349635 | - | - |
| Sep-01 2025 | $0.00349635 | $0.00349635 | $0.00351875 | $0.00351875 | - | - |
| Aug-31 2025 | $0.00361378 | $0.00357709 | $0.00361378 | $0.00357709 | - | - |
| Aug-30 2025 | $0.00357709 | $0.00355185 | $0.00357709 | $0.00356357 | - | - |
| Aug-29 2025 | $0.00356357 | $0.00350276 | $0.00404705 | $0.00402398 | - | - |
| Aug-28 2025 | $0.00402398 | $0.00397151 | $0.00484326 | $0.00477462 | - | - |
| Aug-27 2025 | $0.00477462 | $0.00477462 | $0.00491658 | $0.00486696 | $588 | - |