時価総額 $3.23T
-3.31%
ボリューム24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
33 秒 前
Cloak Network (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00083907 | $0.00083907 | $0.00092844 | $0.00092844 | - | - |
| Jan-19 2026 | $0.00092844 | $0.00092844 | $0.0009856 | $0.0009856 | - | - |
| Jan-18 2026 | $0.0009856 | $0.0009856 | $0.00099989 | $0.00099989 | - | - |
| Jan-17 2026 | $0.00099989 | $0.00099989 | $0.00100217 | $0.00100217 | - | - |
| Jan-16 2026 | $0.00100217 | $0.00100217 | $0.00102439 | $0.00102439 | - | - |
| Jan-15 2026 | $0.00102439 | $0.00102439 | $0.00102439 | $0.00102439 | - | - |
| Jan-14 2026 | $0.00102439 | $0.00095748 | $0.00102439 | $0.00095748 | - | - |
| Jan-13 2026 | $0.00095748 | $0.00094289 | $0.00095748 | $0.00094289 | - | - |
| Jan-12 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-11 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-10 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-09 2026 | $0.00094289 | $0.0009313 | $0.00094289 | $0.0009313 | - | - |
| Jan-08 2026 | $0.0009313 | $0.0009313 | $0.0009823 | $0.0009823 | - | - |
| Jan-07 2026 | $0.0009823 | $0.0009823 | $0.00099926 | $0.00098457 | - | - |
| Jan-06 2026 | $0.00098457 | $0.00098457 | $0.00098457 | $0.00098457 | - | - |