時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Cloak Network (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00232269 | $0.00219882 | $0.00339999 | $0.00339999 | $8,685 | - |
| Jun-21 2025 | $0.00339999 | $0.00339999 | $0.0037799 | $0.00371233 | $2,672 | - |
| Jun-20 2025 | $0.00371233 | $0.00371233 | $0.00429168 | $0.00420061 | - | - |
| Jun-19 2025 | $0.00427679 | $0.00427679 | $0.0054245 | $0.00538896 | $13,685 | - |
| Jun-18 2025 | $0.00540364 | $0.00539095 | $0.00568983 | $0.00561398 | - | - |
| Jun-17 2025 | $0.00492633 | $0.00455613 | $0.00625181 | $0.00625181 | $26,321 | - |
| Jun-16 2025 | $0.00657646 | $0.00622887 | $0.0084087 | $0.0084087 | $19,606 | - |
| Jun-15 2025 | $0.0082611 | $0.00534343 | $0.00882816 | $0.00534343 | - | - |
| Jun-14 2025 | $0.00529861 | $0.00353232 | $0.00621344 | $0.00380356 | $30,177 | - |
| Jun-13 2025 | $0.00369806 | $0.00366488 | $0.00400442 | $0.00400442 | - | - |
| Jun-12 2025 | $0.00357022 | $0.00341949 | $0.00421549 | $0.00420984 | - | - |
| Jun-11 2025 | $0.00420984 | $0.00380274 | $0.00431848 | $0.00392086 | - | - |
| Jun-10 2025 | $0.00373343 | $0.00318281 | $0.00373343 | $0.00318281 | $6,754 | - |
| Jun-09 2025 | $0.0030867 | $0.0030867 | $0.00415474 | $0.00415474 | $8,536 | - |
| Jun-08 2025 | $0.00413633 | $0.00265435 | $0.00413633 | $0.00295016 | $20,080 | - |