時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
CLIT TOKEN PROTOCOL (CLIT$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000576 | $0.0000000553 | $0.0000000578 | $0.0000000554 | - | - |
| Oct-10 2021 | $0.0000000555 | $0.0000000553 | $0.0000000579 | $0.0000000577 | - | - |
| Oct-09 2021 | $0.0000000576 | $0.0000000572 | $0.0000000583 | $0.0000000574 | - | - |
| Oct-08 2021 | $0.0000000574 | $0.0000000572 | $0.0000000605 | $0.0000000601 | - | - |
| Oct-07 2021 | $0.0000000601 | $0.0000000584 | $0.0000000618 | $0.0000000597 | - | - |
| Oct-06 2021 | $0.0000000597 | $0.000000057 | $0.0000000608 | $0.0000000607 | - | - |
| Oct-05 2021 | $0.0000000607 | $0.0000000582 | $0.0000000608 | $0.0000000583 | - | - |
| Oct-04 2021 | $0.0000000583 | $0.0000000565 | $0.000000059 | $0.0000000589 | - | - |
| Oct-03 2021 | $0.0000000589 | $0.0000000579 | $0.0000000598 | $0.0000000587 | - | - |
| Oct-02 2021 | $0.0000000586 | $0.0000000563 | $0.0000000599 | $0.0000000576 | - | - |
| Oct-01 2021 | $0.0000000575 | $0.0000000524 | $0.0000000578 | $0.0000000528 | - | - |
| Sep-30 2021 | $0.0000000528 | $0.0000000501 | $0.000000053 | $0.0000000503 | - | - |
| Sep-29 2021 | $0.0000000503 | $0.0000000455 | $0.0000000511 | $0.0000000456 | - | - |
| Sep-28 2021 | $0.0000000456 | $0.0000000453 | $0.0000000471 | $0.0000000461 | - | - |
| Sep-27 2021 | $0.0000000461 | $0.0000000461 | $0.0000000488 | $0.0000000471 | - | - |