時価総額 $2.50T
-0.45%
ボリューム24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
clisBNB (clisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $599.44 | $592.51 | $601.70 | $592.51 | $39,778 | - |
| Oct-17 2024 | $591.23 | $586.39 | $604.61 | $601.14 | $674,100 | - |
| Oct-16 2024 | $602.87 | $590.68 | $603.78 | $594.35 | $6,318,304 | - |
| Oct-15 2024 | $592.10 | $580.00 | $597.36 | $589.21 | $166,669 | - |
| Oct-14 2024 | $589.54 | $570.63 | $591.19 | $571.46 | $979,965 | - |
| Oct-13 2024 | $570.53 | $567.41 | $577.07 | $577.07 | $405,172 | - |
| Oct-12 2024 | $577.70 | $574.20 | $578.03 | $574.20 | $420,018 | - |
| Oct-11 2024 | $572.67 | $560.12 | $576.84 | $563.15 | $7,316,421 | - |
| Oct-10 2024 | $561.26 | $554.38 | $571.44 | $569.96 | $1,164,532 | - |
| Oct-09 2024 | $570.03 | $567.91 | $584.70 | $580.63 | $1,950,440 | - |
| Oct-08 2024 | $579.84 | $560.98 | $585.23 | $564.78 | $246,453,948 | - |
| Oct-07 2024 | $568.34 | $568.34 | $576.93 | $569.40 | $23,915 | - |
| Oct-06 2024 | $568.58 | $561.76 | $568.58 | $562.19 | $27,738 | - |
| Oct-05 2024 | $562.91 | $553.45 | $564.35 | $556.34 | $529 | - |
| Oct-04 2024 | $555.40 | $544.82 | $557.30 | $545.10 | $515,848 | - |