時価総額 $3.56T
0.88%
ボリューム24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Clexchain (CLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-29 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-28 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-27 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-26 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-25 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-24 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-23 2022 | $0.00321505 | $0.00314327 | $0.00322825 | $0.00321015 | - | - |
| Aug-22 2022 | $0.00320983 | $0.00314087 | $0.00322971 | $0.00322971 | - | - |
| Aug-21 2022 | $0.00323011 | $0.00316547 | $0.00325032 | $0.00317405 | - | - |
| Aug-20 2022 | $0.0031749 | $0.0031285 | $0.00320262 | $0.00313092 | - | - |
| Aug-19 2022 | $0.00313163 | $0.00313032 | $0.00348199 | $0.00348199 | - | - |
| Aug-18 2022 | $0.00348191 | $0.00347664 | $0.00353457 | $0.00350115 | - | - |
| Aug-17 2022 | $0.00350039 | $0.0034865 | $0.00366105 | $0.00358219 | - | - |
| Aug-16 2022 | $0.00358249 | $0.00356002 | $0.00363426 | $0.00361892 | - | - |