時価総額 $2.39T
-0.59%
ボリューム24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2020 | $0.00000355 | $0.00000353 | $0.00000362 | $0.00000361 | $7 | $113 |
Sep-29 2020 | $0.0000036 | $0.00000353 | $0.00000361 | $0.00000356 | $7 | $112 |
Sep-28 2020 | $0.00000356 | $0.00000356 | $0.00000367 | $0.00000357 | $7 | $112 |
Sep-27 2020 | $0.00000357 | $0.0000035 | $0.00000374 | $0.0000036 | $7 | $113 |
Sep-26 2020 | $0.00000358 | $0.00000349 | $0.0000036 | $0.00000353 | $7 | $111 |
Sep-25 2020 | $0.00000353 | $0.00000339 | $0.00000357 | $0.00000351 | $7 | $110 |
Sep-24 2020 | $0.0000035 | $0.00000319 | $0.00000351 | $0.00000319 | $7 | $100 |
Sep-23 2020 | $0.0000032 | $0.00000319 | $0.00000345 | $0.00000344 | $6 | $108 |
Sep-22 2020 | $0.00000344 | $0.00000336 | $0.00000346 | $0.00000342 | $6 | $107 |
Sep-21 2020 | $0.00000341 | $0.00000337 | $0.00000376 | $0.00000369 | $6 | $116 |
Sep-20 2020 | $0.0000037 | $0.00000365 | $0.00000386 | $0.00000386 | $7 | $121 |
Sep-19 2020 | $0.00000386 | $0.00000377 | $0.00000389 | $0.00000386 | $7 | $121 |
Sep-18 2020 | $0.00000382 | $0.00000373 | $0.00000527 | $0.00000399 | $7 | $125 |
Sep-17 2020 | $0.00000395 | $0.00000366 | $0.00000401 | $0.00000366 | $7 | $115 |
Sep-16 2020 | $0.00000367 | $0.00000356 | $0.00000372 | $0.00000364 | $7 | $114 |